PFPNXPimco Preferred and Capital Securities Fund Clas06/12/2025
LAST:

 9.290		CHANGE:
 0.11		OPEN:
9.290		HIGH:
9.290		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.17		PREV:
9.400		LOW:
9.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.2909.2909.2909.29000
06/11/259.4009.4009.4009.40000
06/10/259.3909.3909.3909.39000
06/09/259.3809.3809.3809.38000
06/06/259.3709.3709.3709.37000
06/05/259.3809.3809.3809.38000
06/04/259.3609.3609.3609.36000
06/03/259.3309.3309.3309.33000
06/02/259.3309.3309.3309.33000
05/30/259.3309.3309.3309.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59