PWTAXUBS U.S. Allocation Fund Class A07/15/2025
LAST:

 50.73		CHANGE:
 0.24		OPEN:
50.73		HIGH:
50.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
50.97		LOW:
50.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2550.7350.7350.7350.7300
07/14/2550.9750.9750.9750.9700
07/11/2550.9050.9050.9050.9000
07/10/2551.1151.1151.1151.1100
07/09/2551.0251.0251.0251.0200
07/08/2550.7350.7350.7350.7300
07/07/2550.7650.7650.7650.7600
07/03/2551.0951.0951.0951.0900
07/02/2550.8250.8250.8250.8200
07/01/2550.6650.6650.6650.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.76 - 54.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29