USMF, PLDHX End of Day and Historical Stock Data [Aristotle Short Duration Income Fund Class H]

04 Feb 2026

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.980	9.980	9.980	9.980
03 Feb 26	9.980	9.980	9.980	9.980
02 Feb 26	9.980	9.980	9.980	9.980
30 Jan 26	9.990	9.990	9.990	9.990
29 Jan 26	10.010	10.010	10.010	10.010
28 Jan 26	10.010	10.010	10.010	10.010
27 Jan 26	10.010	10.010	10.010	10.010
26 Jan 26	10.010	10.010	10.010	10.010
23 Jan 26	10.000	10.000	10.000	10.000
22 Jan 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980