PCWIXPrincipal Fds Inc. Strategic Asset Mgmt Conserv06/12/2025
LAST:

 19.36		CHANGE:
 0.08		OPEN:
19.36		HIGH:
19.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.28		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.3619.3619.3619.3600
06/11/2519.2819.2819.2819.2800
06/10/2519.2919.2919.2919.2900
06/09/2519.2219.2219.2219.2200
06/06/2519.2019.2019.2019.2000
06/05/2519.0919.0919.0919.0900
06/04/2519.1219.1219.1219.1200
06/03/2519.0919.0919.0919.0900
06/02/2519.0319.0319.0319.0300
05/30/2518.9718.9718.9718.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59