USMF, PSDPX End of Day and Historical Stock Data [Pimco Short Duration Municipal Income Fund Class]

24 Mar 2026

LAST: 8.350	CHANGE: 0.01	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.12	PREV: 8.360	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.350	8.350	8.350	8.350
23 Mar 26	8.360	8.360	8.360	8.360
20 Mar 26	8.360	8.360	8.360	8.360
19 Mar 26	8.380	8.380	8.380	8.380
18 Mar 26	8.390	8.390	8.390	8.390
17 Mar 26	8.390	8.390	8.390	8.390
16 Mar 26	8.390	8.390	8.390	8.390
13 Mar 26	8.390	8.390	8.390	8.390
12 Mar 26	8.390	8.390	8.390	8.390
11 Mar 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350