USMF, PYMAX End of Day and Historical Stock Data [Pimco High Yield Municipal Bond Fund Class A]

05 Oct 2026

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.900	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	7.890	7.890	7.890	7.890
02 Oct 26	7.900	7.900	7.900	7.900
01 Oct 26	7.900	7.900	7.900	7.900
30 Sep 26	7.870	7.870	7.870	7.870
29 Sep 26	7.810	7.810	7.810	7.810
28 Sep 26	7.840	7.840	7.840	7.840
25 Sep 26	7.960	7.960	7.960	7.960
23 Sep 26	8.010	8.010	8.010	8.010
22 Sep 26	8.080	8.080	8.080	8.080
21 Sep 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890