PCKAXPimco Stocksplus Small Fund Class A06/12/2025
LAST:

 6.930		CHANGE:
 0.19		OPEN:
6.930		HIGH:
6.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.67		PREV:
7.120		LOW:
6.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.9306.9306.9306.93000
06/11/257.1207.1207.1207.12000
06/10/257.1407.1407.1407.14000
06/09/257.1007.1007.1007.10000
06/06/257.0507.0507.0507.05000
06/05/256.9406.9406.9406.94000
06/04/256.9506.9506.9506.95000
06/03/256.9506.9506.9506.95000
06/02/256.8406.8406.8406.84000
05/30/256.8306.8306.8306.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59