USMF, PXBIX End of Day and Historical Stock Data [Impax Core Bond Fund Institutional Class]

26 Mar 2026

LAST: 8.760	CHANGE: 0.06	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.68	PREV: 8.820	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.760	8.760	8.760	8.760
25 Mar 26	8.820	8.820	8.820	8.820
24 Mar 26	8.790	8.790	8.790	8.790
23 Mar 26	8.810	8.810	8.810	8.810
20 Mar 26	8.780	8.780	8.780	8.780
19 Mar 26	8.850	8.850	8.850	8.850
18 Mar 26	8.840	8.840	8.840	8.840
17 Mar 26	8.880	8.880	8.880	8.880
16 Mar 26	8.860	8.860	8.860	8.860
13 Mar 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760