PGRQXPGIM Global Real Estate Fund Class R606/13/2025
LAST:

 20.28
CHANGE:
 0.17
OPEN:
20.28
HIGH:
20.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
20.45
LOW:
20.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.2820.2820.2820.2800
06/12/2520.4520.4520.4520.4500
06/11/2520.3420.3420.3420.3400
06/10/2520.4520.4520.4520.4500
06/09/2520.3420.3420.3420.3400
06/06/2520.3220.3220.3220.3200
06/05/2520.1920.1920.1920.1900
06/04/2520.2220.2220.2220.2200
06/03/2520.2020.2020.2020.2000
06/02/2520.3120.3120.3120.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 21.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70