PGFIXVirtus Silvant Focused Growth Fund Instl06/12/2025
LAST:

 79.28		CHANGE:
 0.17		OPEN:
79.28		HIGH:
79.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
79.11		LOW:
79.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.2879.2879.2879.2800
06/11/2579.1179.1179.1179.1100
06/10/2579.3579.3579.3579.3500
06/09/2579.1179.1179.1179.1100
06/06/2579.2179.2179.2179.2100
06/05/2578.4778.4778.4778.4700
06/04/2578.4978.4978.4978.4900
06/03/2578.0078.0078.0078.0000
06/02/2577.4377.4377.4377.4300
05/30/2576.7776.7776.7776.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:61.45 - 83.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59