EODData

MEMBERSHIP REGISTER LOG IN

USMF, PUCAX: PGIM Strategic Bond Fund Class A

24 Sep 2026
LAST:

8.190

CHANGE:
 0.03		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.220		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.1908.1908.1908.1900
23 Sep 268.2208.2208.2208.2200
22 Sep 268.2908.2908.2908.2900
21 Sep 268.2908.2908.2908.2900
18 Sep 268.2708.2708.2708.2700
17 Sep 268.3008.3008.3008.3000
16 Sep 268.2708.2708.2708.2700
15 Sep 268.2708.2708.2708.2700
14 Sep 268.2808.2808.2808.2800
11 Sep 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.250.8%
MA10:8.270.9%
MA20:8.321.6%
MA50:8.382.4%
MA100:8.443.0%
MA200:8.513.9%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.02 
Week High:8.301.3%
Week Low:8.190.0%
Month High:8.453.2%
Month Low:8.193.9%
Year High:8.696.1%
Year Low:8.190.0%
Volatility:2.43