USMF, PSTIX End of Day and Historical Stock Data [Pimco Stocksplus Short Fund Class Instl]

09 Nov 2026

LAST: 6.050	CHANGE: 0.15	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 2.42	PREV: 6.200	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.050	6.050	6.050	6.050
06 Nov 26	6.200	6.200	6.200	6.200
05 Nov 26	6.210	6.210	6.210	6.210
04 Nov 26	5.950	5.950	5.950	5.950
03 Nov 26	6.030	6.030	6.030	6.030
02 Nov 26	6.050	6.050	6.050	6.050
30 Oct 26	6.010	6.010	6.010	6.010
29 Oct 26	5.900	5.900	5.900	5.900
28 Oct 26	5.870	5.870	5.870	5.870
27 Oct 26	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050