EODData

MEMBERSHIP REGISTER LOG IN

USMF, PYSVX: Putnam Small Cap Value Fund - Class Y

04 Nov 2025
LAST:

16.85

CHANGE:
 0.25		OPEN:
16.85		HIGH:
16.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
17.10		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2516.8516.8516.8516.850
03 Nov 2517.1017.1017.1017.100
31 Oct 2517.0917.0917.0917.090
30 Oct 2517.0617.0617.0617.060
29 Oct 2517.2617.2617.2617.260
28 Oct 2517.6717.6717.6717.670
27 Oct 2517.7217.7217.7217.720
24 Oct 2517.8117.8117.8117.810
23 Oct 2517.6017.6017.6017.600
22 Oct 2517.4317.4317.4317.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.071.3%
MA10:17.363.0%
MA20:17.363.0%
MA50:17.614.5%
MA100:17.141.7%
MA200:16.621.4%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.02 
ATR:0.17 
Week High:17.674.9%
Week Low:16.850.0%
Month High:17.815.7%
Month Low:16.851.4%
Year High:19.2414.2%
Year Low:13.6523.4%
Volatility:7.33 

RECENT SPLITS

Date Ratio
02 Dec 20055-4