PSCMXPutnam Small Cap Value Class R606/26/2025
LAST:

 16.52		CHANGE:
 0.27		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.66		PREV:
16.25		LOW:
16.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.1217.1217.1217.1200
07/11/2517.0617.0617.0617.0600
07/10/2517.2517.2517.2517.2500
07/09/2517.2117.2117.2117.2100
07/08/2517.1317.1317.1317.1300
07/07/2517.0217.0217.0217.0200
07/03/2517.2917.2917.2917.2900
07/02/2517.1717.1717.1717.1700
07/01/2516.9016.9016.9016.9000
06/30/2516.5716.5716.5716.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29