PRTBXShort-Term Treasury Portfolio Class I06/12/2025
LAST:

 66.36		CHANGE:
 0.04		OPEN:
66.36		HIGH:
66.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
66.32		LOW:
66.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2566.3666.3666.3666.3600
06/11/2566.3266.3266.3266.3200
06/10/2566.2766.2766.2766.2700
06/09/2566.2666.2666.2666.2600
06/06/2566.2266.2266.2266.2200
06/05/2566.3066.3066.3066.3000
06/04/2566.3366.3366.3366.3300
06/03/2566.2666.2666.2666.2600
06/02/2566.2666.2666.2666.2600
05/30/2566.2966.2966.2966.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.96 - 66.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59