USMF, PICEX End of Day and Historical Stock Data [Virtus Sga Emerging Markets Equity Fund

16 Jul 2026

LAST: 6.910	CHANGE: 0.02	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.29	PREV: 6.890	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.910	6.910	6.910	6.910
15 Jul 26	6.890	6.890	6.890	6.890
14 Jul 26	6.830	6.830	6.830	6.830
13 Jul 26	6.850	6.850	6.850	6.850
10 Jul 26	6.860	6.860	6.860	6.860
09 Jul 26	6.820	6.820	6.820	6.820
08 Jul 26	6.820	6.820	6.820	6.820
07 Jul 26	6.840	6.840	6.840	6.840
06 Jul 26	6.870	6.870	6.870	6.870
02 Jul 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910