USMF, PRKIX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Intermediate Index F]

11 May 2026

LAST: 5.050	CHANGE: 0.01	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.20	PREV: 5.060	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	5.050	5.050	5.050	5.050
08 May 26	5.060	5.060	5.060	5.060
07 May 26	5.050	5.050	5.050	5.050
06 May 26	5.070	5.070	5.070	5.070
05 May 26	5.050	5.050	5.050	5.050
04 May 26	5.040	5.040	5.040	5.040
01 May 26	5.060	5.060	5.060	5.060
30 Apr 26	5.060	5.060	5.060	5.060
29 Apr 26	5.050	5.050	5.050	5.050
28 Apr 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050