PMLCXPimco Municipal Bond Cl C06/12/2025
LAST:

 9.160		CHANGE:
 0.02		OPEN:
9.160		HIGH:
9.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.140		LOW:
9.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.1609.1609.1609.16000
06/11/259.1409.1409.1409.14000
06/10/259.1309.1309.1309.13000
06/09/259.1309.1309.1309.13000
06/06/259.1209.1209.1209.12000
06/05/259.1409.1409.1409.14000
06/04/259.1409.1409.1409.14000
06/03/259.1109.1109.1109.11000
06/02/259.1209.1209.1209.12000
05/30/259.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 9.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70