USMF, PMLCX End of Day and Historical Stock Data [Pimco Municipal Bond Cl C]

20 Mar 2026

LAST: 9.350	CHANGE: 0.06	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.64	PREV: 9.410	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.350	9.350	9.350	9.350
19 Mar 26	9.410	9.410	9.410	9.410
18 Mar 26	9.430	9.430	9.430	9.430
17 Mar 26	9.440	9.440	9.440	9.440
16 Mar 26	9.430	9.430	9.430	9.430
13 Mar 26	9.420	9.420	9.420	9.420
12 Mar 26	9.410	9.410	9.410	9.410
11 Mar 26	9.440	9.440	9.440	9.440
10 Mar 26	9.470	9.470	9.470	9.470
09 Mar 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350