USMF, PLIHX End of Day and Historical Stock Data []

16 Dec 2025

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 9.980	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	10.000	10.000	10.000	10.000
15 Dec 25	9.980	9.980	9.980	9.980
12 Dec 25	9.980	9.980	9.980	9.980
11 Dec 25	10.010	10.010	10.010	10.010
10 Dec 25	10.000	10.000	10.000	10.000
09 Dec 25	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000