USMF, PGEIX End of Day and Historical Stock Data [Polen Emerging Markets Growth

25 Jun 2026

LAST: 9.960	CHANGE: 0.12	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.22	PREV: 9.840	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.960	9.960	9.960	9.960
24 Jun 26	9.840	9.840	9.840	9.840
23 Jun 26	9.730	9.730	9.730	9.730
22 Jun 26	10.430	10.430	10.430	10.430
18 Jun 26	10.360	10.360	10.360	10.360
17 Jun 26	9.960	9.960	9.960	9.960
16 Jun 26	9.990	9.990	9.990	9.990
15 Jun 26	10.260	10.260	10.260	10.260
12 Jun 26	10.040	10.040	10.040	10.040
11 Jun 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960