EODData

USMF, PIPCX: Pimco Stocksplus International Fund [U.S. Dollar

14 May 2026
LAST:

7.260

CHANGE:
 0.03
OPEN:
7.260
HIGH:
7.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
7.230
LOW:
7.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.2607.2607.2607.2600
13 May 267.2307.2307.2307.2300
12 May 267.1707.1707.1707.1700
11 May 267.2207.2207.2207.2200
08 May 267.2207.2207.2207.2200
07 May 267.2907.2907.2907.2900
06 May 267.2607.2607.2607.2600
05 May 267.1207.1207.1207.1200
04 May 267.0907.0907.0907.0900
01 May 267.1607.1607.1607.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.220.6%
MA10:7.200.8%
MA20:7.191.0%
MA50:7.033.2%
MA100:7.072.7%
MA200:7.052.9%
STO9:85.00 
STO14:85.00 
RSI14:60.66 
WPR14:-15.00 
MTM14:0.12
ROC14:0.02 
ATR:0.04 
Week High:7.290.4%
Week Low:7.171.3%
Month High:7.341.1%
Month Low:7.092.9%
Year High:7.422.2%
Year Low:6.5311.2%
Volatility:10.53