PIPCXPimco Stocksplus International Fund [U.S. Dollar06/12/2025
LAST:

 6.680		CHANGE:
 0.24		OPEN:
6.680		HIGH:
6.680		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.47		PREV:
6.920		LOW:
6.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.6806.6806.6806.68000
06/11/256.9206.9206.9206.92000
06/10/256.9206.9206.9206.92000
06/09/256.9006.9006.9006.90000
06/06/256.8906.8906.8906.89000
06/05/256.8906.8906.8906.89000
06/04/256.8906.8906.8906.89000
06/03/256.8606.8606.8606.86000
06/02/256.8306.8306.8306.83000
05/30/256.8506.8506.8506.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 7.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59