EODData

USMF, PCMSX: Principal Funds Inc. - Midcap Value Fund I Clas

20 Mar 2026
LAST:

15.76

CHANGE:
 0.23
OPEN:
15.76
HIGH:
15.76
ASK:
0.00
VOLUME:
0
CHG(%):
1.44
PREV:
15.99
LOW:
15.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2615.7615.7615.7615.760
19 Mar 2615.9915.9915.9915.990
18 Mar 2616.0216.0216.0216.020
17 Mar 2616.2116.2116.2116.210
16 Mar 2616.1216.1216.1216.120
13 Mar 2616.0316.0316.0316.030
12 Mar 2616.0716.0716.0716.070
11 Mar 2616.3016.3016.3016.300
10 Mar 2616.3016.3016.3016.300
09 Mar 2616.4116.4116.4116.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.021.6%
MA10:16.122.3%
MA20:16.464.4%
MA50:16.454.4%
MA100:16.303.4%
MA200:16.222.9%
RSI14:15.47 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.06 
ATR:0.13 
Week High:16.212.9%
Week Low:15.760.0%
Month High:17.017.9%
Month Low:15.762.9%
Year High:17.017.9%
Year Low:13.5316.5%
Volatility:9.09