USMF, PCSCX End of Day and Historical Stock Data [Polar Capital International Small Company Fund]

08 May 2026

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.480	9.480	9.480	9.480
07 May 26	9.460	9.460	9.460	9.460
06 May 26	9.570	9.570	9.570	9.570
05 May 26	9.490	9.490	9.490	9.490
04 May 26	9.460	9.460	9.460	9.460
01 May 26	9.490	9.490	9.490	9.490
30 Apr 26	9.510	9.510	9.510	9.510
29 Apr 26	9.330	9.330	9.330	9.330
28 Apr 26	9.320	9.320	9.320	9.320
27 Apr 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480