USMF, PEFCX End of Day and Historical Stock Data [Pimco Rae Plus Emg Fund Class C]

29 Oct 2025

LAST: 7.010	CHANGE: 0.04	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 0.57	PREV: 6.970	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	7.010	7.010	7.010	7.010
28 Oct 25	6.970	6.970	6.970	6.970
27 Oct 25	6.940	6.940	6.940	6.940
24 Oct 25	6.910	6.910	6.910	6.910
23 Oct 25	6.880	6.880	6.880	6.880
22 Oct 25	6.850	6.850	6.850	6.850
21 Oct 25	6.810	6.810	6.810	6.810
20 Oct 25	6.830	6.830	6.830	6.830
17 Oct 25	6.740	6.740	6.740	6.740
16 Oct 25	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010