USMF, PLDIX End of Day and Historical Stock Data [Pimco Low Duration ESG Fund Institutional Class]

17 Dec 2025

LAST: 9.260	CHANGE: 0.00	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.00	PREV: 9.260	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.260	9.260	9.260	9.260
16 Dec 25	9.260	9.260	9.260	9.260
15 Dec 25	9.250	9.250	9.250	9.250
12 Dec 25	9.240	9.240	9.240	9.240
11 Dec 25	9.250	9.250	9.250	9.250
10 Dec 25	9.240	9.240	9.240	9.240
09 Dec 25	9.230	9.230	9.230	9.230
08 Dec 25	9.240	9.240	9.240	9.240
05 Dec 25	9.240	9.240	9.240	9.240
04 Dec 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260