USMF, PLDIX End of Day and Historical Stock Data [Pimco Low Duration ESG Fund Institutional Class]

03 Feb 2026

LAST: 9.260	CHANGE: 0.00	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.00	PREV: 9.260	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.260	9.260	9.260	9.260
02 Feb 26	9.260	9.260	9.260	9.260
30 Jan 26	9.270	9.270	9.270	9.270
29 Jan 26	9.260	9.260	9.260	9.260
28 Jan 26	9.260	9.260	9.260	9.260
27 Jan 26	9.260	9.260	9.260	9.260
26 Jan 26	9.250	9.250	9.250	9.250
23 Jan 26	9.250	9.250	9.250	9.250
22 Jan 26	9.250	9.250	9.250	9.250
21 Jan 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260