EODData

USMF, PRICX: PGIM Government Income Fund Class C

12 May 2026
LAST:

7.930

CHANGE:
 0.03
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.960
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.9307.9307.9307.9300
11 May 267.9607.9607.9607.9600
08 May 267.9807.9807.9807.9800
07 May 267.9607.9607.9607.9600
06 May 267.9807.9807.9807.9800
05 May 267.9507.9507.9507.9500
04 May 267.9407.9407.9407.9400
01 May 267.9707.9707.9707.9700
30 Apr 267.9607.9607.9607.9600
29 Apr 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.4%
MA10:7.960.4%
MA20:7.980.7%
MA50:8.000.9%
MA100:8.041.4%
MA200:8.041.3%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:7.980.6%
Week Low:7.930.0%
Month High:8.041.4%
Month Low:7.931.3%
Year High:8.173.0%
Year Low:7.772.1%