USMF, PRMDX End of Day and Historical Stock Data [Maryland Short-Term Tax-Free Bond Fund]

20 Mar 2026

LAST: 5.150	CHANGE: 0.01	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.19	PREV: 5.160	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	5.150	5.150	5.150	5.150
19 Mar 26	5.160	5.160	5.160	5.160
18 Mar 26	5.170	5.170	5.170	5.170
17 Mar 26	5.170	5.170	5.170	5.170
16 Mar 26	5.170	5.170	5.170	5.170
13 Mar 26	5.170	5.170	5.170	5.170
12 Mar 26	5.170	5.170	5.170	5.170
11 Mar 26	5.170	5.170	5.170	5.170
10 Mar 26	5.170	5.170	5.170	5.170
09 Mar 26	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150