PSSMXPrincipal Fds Inc. Smallcap S&P 600 Index Fd Cl06/12/2025
LAST:

 25.01		CHANGE:
 0.10		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
25.11		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.0125.0125.0125.0100
06/11/2525.1125.1125.1125.1100
06/10/2525.2625.2625.2625.2600
06/09/2525.0925.0925.0925.0900
06/06/2524.8724.8724.8724.8700
06/05/2524.5624.5624.5624.5600
06/04/2524.5724.5724.5724.5700
06/03/2524.6324.6324.6324.6300
06/02/2524.2424.2424.2424.2400
05/30/2524.3324.3324.3324.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59