POMIXT. Rowe Price Total Equity Market Index Fund06/12/2025
LAST:

 63.80		CHANGE:
 0.21		OPEN:
63.80		HIGH:
63.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
63.59		LOW:
63.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.8063.8063.8063.8000
06/11/2563.5963.5963.5963.5900
06/10/2563.7863.7863.7863.7800
06/09/2563.4563.4563.4563.4500
06/06/2563.3863.3863.3863.3800
06/05/2562.7362.7362.7362.7300
06/04/2563.0163.0163.0163.0100
06/03/2563.0063.0063.0063.0000
06/02/2562.5862.5862.5862.5800
05/30/2562.3362.3362.3362.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:52.28 - 65.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59