USMF, PCLNX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class I-3]

17 Dec 2025

LAST: 6.620	CHANGE: 0.06	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.91	PREV: 6.560	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.620	6.620	6.620	6.620
16 Dec 25	6.560	6.560	6.560	6.560
15 Dec 25	6.640	6.640	6.640	6.640
12 Dec 25	6.680	6.680	6.680	6.680
11 Dec 25	6.730	6.730	6.730	6.730
10 Dec 25	6.720	6.720	6.720	6.720
09 Dec 25	6.700	6.700	6.700	6.700
08 Dec 25	6.730	6.730	6.730	6.730
05 Dec 25	6.820	6.820	6.820	6.820
04 Dec 25	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620