USMF, PCLNX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class I-3]

30 Oct 2025

LAST: 6.730	CHANGE: 0.01	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.15	PREV: 6.740	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	6.730	6.730	6.730	6.730
29 Oct 25	6.740	6.740	6.740	6.740
28 Oct 25	6.690	6.690	6.690	6.690
27 Oct 25	6.730	6.730	6.730	6.730
24 Oct 25	6.760	6.760	6.760	6.760
23 Oct 25	6.780	6.780	6.780	6.780
22 Oct 25	6.620	6.620	6.620	6.620
21 Oct 25	6.550	6.550	6.550	6.550
20 Oct 25	6.600	6.600	6.600	6.600
17 Oct 25	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730