EODData

USMF, PSCCX: PGIM Jennison Small Company Fund Class C

18 May 2026
LAST:

30.12

CHANGE:
 0.18
OPEN:
30.12
HIGH:
30.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
30.30
LOW:
30.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2630.1230.1230.1230.120
15 May 2630.3030.3030.3030.300
14 May 2630.9930.9930.9930.990
13 May 2630.7930.7930.7930.790
12 May 2630.8230.8230.8230.820
11 May 2630.9430.9430.9430.940
08 May 2631.0231.0231.0231.020
07 May 2630.8730.8730.8730.870
06 May 2631.3131.3131.3131.310
05 May 2630.9130.9130.9130.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.601.6%
MA10:30.812.3%
MA20:30.631.7%
MA50:29.522.0%
MA100:29.522.0%
MA200:28.904.2%
STO14:5.56 
RSI14:47.68
WPR14:-94.44 
MTM14:0.07
ROC14:0.00 
ATR:0.29 
Week High:30.992.9%
Week Low:30.120.0%
Month High:31.314.0%
Month Low:30.054.2%
Year High:31.314.0%
Year Low:25.8916.3%