PXWEXImpax Ellevate Global Women's Index Fund Indivi06/12/2025
LAST:

 34.31		CHANGE:
 0.18		OPEN:
34.31		HIGH:
34.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
34.13		LOW:
34.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2534.3134.3134.3134.3100
06/11/2534.1334.1334.1334.1300
06/10/2534.2234.2234.2234.2200
06/09/2534.1234.1234.1234.1200
06/06/2534.1534.1534.1534.1500
06/05/2533.9733.9733.9733.9700
06/04/2533.9933.9933.9933.9900
06/03/2533.9133.9133.9133.9100
06/02/2533.8033.8033.8033.8000
05/30/2533.6533.6533.6533.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59