EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHDAX: Pimco Funds High Yield Cl A

11 May 2026
LAST:

8.060

CHANGE:
 0.01		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.070		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 268.0608.0608.0608.0600
08 May 268.0708.0708.0708.0700
07 May 268.0608.0608.0608.0600
06 May 268.0808.0808.0808.0800
05 May 268.0508.0508.0508.0500
04 May 268.0508.0508.0508.0500
01 May 268.0708.0708.0708.0700
30 Apr 268.0608.0608.0608.0600
29 Apr 268.0508.0508.0508.0500
28 Apr 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.060.0%
MA10:8.060.0%
MA20:8.080.2%
MA50:8.050.1%
MA100:8.110.6%
MA200:8.120.8%
STO9:33.33
STO14:25.00
RSI14:43.75
WPR14:-75.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.080.2%
Week Low:8.050.1%
Month High:8.110.6%
Month Low:8.050.8%
Year High:8.191.6%
Year Low:7.931.6%