EODData

USMF, PRPIX: T. Rowe Price Corporate Income Fund Inc.

24 Sep 2026
LAST:

7.670

CHANGE:
 0.05
OPEN:
7.670
HIGH:
7.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.65
PREV:
7.720
LOW:
7.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.6707.6707.6707.6700
23 Sep 267.7207.7207.7207.7200
22 Sep 267.7907.7907.7907.7900
21 Sep 267.7907.7907.7907.7900
18 Sep 267.7607.7607.7607.7600
17 Sep 267.8007.8007.8007.8000
16 Sep 267.7607.7607.7607.7600
15 Sep 267.7507.7507.7507.7500
14 Sep 267.7607.7607.7607.7600
11 Sep 267.7607.7607.7607.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.751.0%
MA10:7.761.1%
MA20:7.801.7%
MA50:7.852.4%
MA100:7.933.5%
MA200:8.034.7%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:7.801.7%
Week Low:7.670.0%
Month High:7.903.0%
Month Low:7.674.7%
Year High:8.288.0%
Year Low:7.670.0%
Volatility:2.92