USMF, PHBQX End of Day and Historical Stock Data [Phillips Hager & North Short Term Bond & Mortga]

24 Mar 2026

LAST: 9.900	CHANGE: 0.02	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.20	PREV: 9.880	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.900	9.900	9.900	9.900
23 Mar 26	9.880	9.880	9.880	9.880
20 Mar 26	9.920	9.920	9.920	9.920
19 Mar 26	9.940	9.940	9.940	9.940
18 Mar 26	9.960	9.960	9.960	9.960
17 Mar 26	9.940	9.940	9.940	9.940
16 Mar 26	9.920	9.920	9.920	9.920
13 Mar 26	9.920	9.920	9.920	9.920
12 Mar 26	9.940	9.940	9.940	9.940
11 Mar 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900