PTAOXPerformance Trust Total Return Bond Fund Class A06/26/2025
LAST:

 19.74		CHANGE:
 0.04		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
19.70		LOW:
19.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2519.6119.6119.6119.6100
07/11/2519.6219.6219.6219.6200
07/10/2519.7219.7219.7219.7200
07/09/2519.7119.7119.7119.7100
07/08/2519.6319.6319.6319.6300
07/07/2519.6519.6519.6519.6500
07/03/2519.7219.7219.7219.7200
07/02/2519.7419.7419.7419.7400
07/01/2519.7819.7819.7819.7800
06/30/2519.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29