PLSJXPrincipal Fds. Inc. Principal Lifetime Strategic06/12/2025
LAST:

 11.49		CHANGE:
 0.04		OPEN:
11.49		HIGH:
11.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
11.45		LOW:
11.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.4911.4911.4911.4900
06/11/2511.4511.4511.4511.4500
06/10/2511.4411.4411.4411.4400
06/09/2511.4111.4111.4111.4100
06/06/2511.4011.4011.4011.4000
06/05/2511.4011.4011.4011.4000
06/04/2511.4111.4111.4111.4100
06/03/2511.3711.3711.3711.3700
06/02/2511.3611.3611.3611.3600
05/30/2511.3511.3511.3511.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.64 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59