USMF, PGRXX End of Day and Historical Stock Data [Putnam Government Money Market Fund Class R]

16 Dec 2025

LAST: 3.800	CHANGE: 0.03	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.78	PREV: 3.830	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	3.800	3.800	3.800	3.800
15 Dec 25	3.830	3.830	3.830	3.830
12 Dec 25	3.860	3.860	3.860	3.860
11 Dec 25	3.950	3.950	3.950	3.950
10 Dec 25	3.980	3.980	3.980	3.980
09 Dec 25	3.980	3.980	3.980	3.980
08 Dec 25	3.990	3.990	3.990	3.990
05 Dec 25	4.010	4.010	4.010	4.010
04 Dec 25	4.070	4.070	4.070	4.070
03 Dec 25	4.090	4.090	4.090	4.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800