USMF, PCLAX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class A]

23 Mar 2026

LAST: 7.950	CHANGE: 0.42	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 5.02	PREV: 8.370	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	7.950	7.950	7.950	7.950
20 Mar 26	8.370	8.370	8.370	8.370
19 Mar 26	8.300	8.300	8.300	8.300
18 Mar 26	8.310	8.310	8.310	8.310
17 Mar 26	8.220	8.220	8.220	8.220
16 Mar 26	8.080	8.080	8.080	8.080
13 Mar 26	8.240	8.240	8.240	8.240
12 Mar 26	8.210	8.210	8.210	8.210
11 Mar 26	7.950	7.950	7.950	7.950
10 Mar 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950