USMF, PCLAX End of Day and Historical Stock Data [Pimco Commoditiesplus Strategy Fund Class A]

08 May 2026

LAST: 8.810	CHANGE: 0.06	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.69	PREV: 8.750	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	8.810	8.810	8.810	8.810
07 May 26	8.750	8.750	8.750	8.750
06 May 26	8.770	8.770	8.770	8.770
05 May 26	9.050	9.050	9.050	9.050
04 May 26	9.130	9.130	9.130	9.130
01 May 26	8.930	8.930	8.930	8.930
30 Apr 26	8.970	8.970	8.970	8.970
29 Apr 26	8.950	8.950	8.950	8.950
28 Apr 26	8.770	8.770	8.770	8.770
27 Apr 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810