USMF, PIUCX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

02 Feb 2026

LAST: 7.550	CHANGE: 0.02	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 0.27	PREV: 7.530	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	7.550	7.550	7.550	7.550
30 Jan 26	7.530	7.530	7.530	7.530
29 Jan 26	7.640	7.640	7.640	7.640
28 Jan 26	7.630	7.630	7.630	7.630
27 Jan 26	7.640	7.640	7.640	7.640
26 Jan 26	7.520	7.520	7.520	7.520
23 Jan 26	7.470	7.470	7.470	7.470
22 Jan 26	7.430	7.430	7.430	7.430
21 Jan 26	7.380	7.380	7.380	7.380
20 Jan 26	7.330	7.330	7.330	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550