USMF, PTRKX End of Day and Historical Stock Data [Putnam Core Bond Fund Class R]

18 Dec 2025

LAST: 8.380	CHANGE: 0.01	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.12	PREV: 8.370	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	8.380	8.380	8.380	8.380
17 Dec 25	8.370	8.370	8.370	8.370
16 Dec 25	8.370	8.370	8.370	8.370
15 Dec 25	8.350	8.350	8.350	8.350
12 Dec 25	8.340	8.340	8.340	8.340
11 Dec 25	8.370	8.370	8.370	8.370
10 Dec 25	8.360	8.360	8.360	8.360
09 Dec 25	8.340	8.340	8.340	8.340
08 Dec 25	8.350	8.350	8.350	8.350
05 Dec 25	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380