USMF, PTRKX End of Day and Historical Stock Data [Putnam Core Bond Fund Class R]

08 May 2026

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	8.280	8.280	8.280	8.280
07 May 26	8.260	8.260	8.260	8.260
06 May 26	8.280	8.280	8.280	8.280
05 May 26	8.250	8.250	8.250	8.250
04 May 26	8.230	8.230	8.230	8.230
01 May 26	8.260	8.260	8.260	8.260
30 Apr 26	8.250	8.250	8.250	8.250
29 Apr 26	8.240	8.240	8.240	8.240
28 Apr 26	8.270	8.270	8.270	8.270
27 Apr 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280