PTRKXPutnam Core Bond Fund Class R06/12/2025
LAST:

 8.220		CHANGE:
 0.03		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
8.190		LOW:
8.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.2208.2208.2208.22000
06/11/258.1908.1908.1908.19000
06/10/258.1608.1608.1608.16000
06/09/258.1508.1508.1508.15000
06/06/258.1308.1308.1308.13000
06/05/258.1808.1808.1808.18000
06/04/258.1908.1908.1908.19000
06/03/258.1508.1508.1508.15000
06/02/258.1508.1508.1508.15000
05/30/258.1708.1708.1708.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70