EODData

MEMBERSHIP REGISTER LOG IN

USMF, PSFRX: Virtus Newfleet Senior Floating Rate Fund A

11 Aug 2026
LAST:

8.420

CHANGE:
 0.00		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.4208.4208.4208.4200
10 Aug 268.4208.4208.4208.4200
07 Aug 268.4208.4208.4208.4200
06 Aug 268.4208.4208.4208.4200
05 Aug 268.4208.4208.4208.4200
04 Aug 268.4108.4108.4108.4100
03 Aug 268.4108.4108.4108.4100
31 Jul 268.4108.4108.4108.4100
30 Jul 268.4108.4108.4108.4100
29 Jul 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.420.0%
MA10:8.420.1%
MA20:8.420.0%
MA50:8.420.0%
MA100:8.440.2%
MA200:8.470.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:8.420.0%
Week Low:8.410.1%
Month High:8.420.0%
Month Low:8.410.6%
Year High:8.612.3%
Year Low:8.380.5%
Volatility:1.01