EODData

USMF, PFLRX: Putnam Floating Rate Income Class A

05 Oct 2026
LAST:

7.620

CHANGE:
 0.00
OPEN:
7.620
HIGH:
7.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.620
LOW:
7.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.6207.6207.6207.6200
02 Oct 267.6207.6207.6207.6200
01 Oct 267.6207.6207.6207.6200
30 Sep 267.6307.6307.6307.6300
29 Sep 267.6307.6307.6307.6300
28 Sep 267.6407.6407.6407.6400
25 Sep 267.6507.6507.6507.6500
24 Sep 267.6507.6507.6507.6500
23 Sep 267.6607.6607.6607.6600
22 Sep 267.6707.6707.6707.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.620.1%
MA10:7.640.2%
MA20:7.650.4%
MA50:7.660.6%
MA100:7.660.6%
MA200:7.701.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:7.640.3%
Week Low:7.620.0%
Month High:7.670.7%
Month Low:7.621.0%
Year High:7.873.3%
Year Low:7.620.0%
Volatility:0.33