EODData

USMF, PDHQX: PGIM Emerging Markets Debt Hard Currency Fund Cl

08 May 2026
LAST:

7.350

CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 267.3507.3507.3507.3500
07 May 267.3507.3507.3507.3500
06 May 267.3607.3607.3607.3600
05 May 267.3007.3007.3007.3000
04 May 267.2907.2907.2907.2900
01 May 267.3107.3107.3107.3100
30 Apr 267.2907.2907.2907.2900
29 Apr 267.2707.2707.2707.2700
28 Apr 267.2907.2907.2907.2900
27 Apr 267.3107.3107.3107.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.330.3%
MA10:7.310.5%
MA20:7.330.3%
MA50:7.261.3%
MA100:7.300.6%
MA200:7.271.1%
STO9:88.89 
STO14:88.89 
RSI14:45.83
WPR14:-11.11 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:7.360.1%
Week Low:7.290.8%
Month High:7.380.4%
Month Low:7.231.1%
Year High:7.451.4%
Year Low:6.808.1%
Volatility:7.77