USMF, PEGIX End of Day and Historical Stock Data [Pimco ESG Income Fund Institutional Class]

23 Mar 2026

LAST: 9.400	CHANGE: 0.04	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.43	PREV: 9.360	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	9.400	9.400	9.400	9.400
20 Mar 26	9.360	9.360	9.360	9.360
19 Mar 26	9.450	9.450	9.450	9.450
18 Mar 26	9.460	9.460	9.460	9.460
17 Mar 26	9.500	9.500	9.500	9.500
16 Mar 26	9.480	9.480	9.480	9.480
13 Mar 26	9.440	9.440	9.440	9.440
12 Mar 26	9.460	9.460	9.460	9.460
11 Mar 26	9.510	9.510	9.510	9.510
10 Mar 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400