EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGMAX: Pimco Global Core Asset Allocation Fund Class A

03 Nov 2025
LAST:

16.83

CHANGE:
 0.02		OPEN:
16.83		HIGH:
16.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.81		LOW:
16.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2516.8316.8316.8316.830
31 Oct 2516.8116.8116.8116.810
30 Oct 2516.7916.7916.7916.790
29 Oct 2516.8716.8716.8716.870
28 Oct 2516.8716.8716.8716.870
27 Oct 2516.8816.8816.8816.880
24 Oct 2516.7616.7616.7616.760
23 Oct 2516.6816.6816.6816.680
22 Oct 2516.6716.6716.6716.670
21 Oct 2516.6816.6816.6816.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.830.0%
MA10:16.780.3%
MA20:16.651.1%
MA50:16.422.5%
MA100:16.074.7%
MA200:15.429.1%
STO9:76.19
STO14:86.49 
RSI14:81.67 
WPR14:-13.51 
MTM14:0.32
ROC14:0.02 
ATR:0.04 
Week High:16.880.3%
Week Low:16.790.2%
Month High:16.880.3%
Month Low:16.389.1%
Year High:16.880.3%
Year Low:13.5424.3%