USMF, PIUIX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

24 Sep 2026

LAST: 9.990	CHANGE: 0.09	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.89	PREV: 10.080	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.990	9.990	9.990	9.990
23 Sep 26	10.080	10.080	10.080	10.080
22 Sep 26	10.210	10.210	10.210	10.210
21 Sep 26	10.190	10.190	10.190	10.190
18 Sep 26	10.050	10.050	10.050	10.050
17 Sep 26	10.120	10.120	10.120	10.120
16 Sep 26	10.020	10.020	10.020	10.020
15 Sep 26	10.020	10.020	10.020	10.020
14 Sep 26	10.090	10.090	10.090	10.090
11 Sep 26	10.260	10.260	10.260	10.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990