USMF, PIUIX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

08 May 2026

LAST: 9.980	CHANGE: 0.05	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.50	PREV: 9.930	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.980	9.980	9.980	9.980
07 May 26	9.930	9.930	9.930	9.930
06 May 26	10.100	10.100	10.100	10.100
05 May 26	9.810	9.810	9.810	9.810
04 May 26	9.730	9.730	9.730	9.730
01 May 26	9.760	9.760	9.760	9.760
30 Apr 26	9.790	9.790	9.790	9.790
29 Apr 26	9.610	9.610	9.610	9.610
28 Apr 26	9.670	9.670	9.670	9.670
27 Apr 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980