USMF, PIUIX End of Day and Historical Stock Data [Federated Hermes International Equity Fund Class]

30 Jan 2026

LAST: 9.600	CHANGE: 0.14	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 1.44	PREV: 9.740	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.600	9.600	9.600	9.600
29 Jan 26	9.740	9.740	9.740	9.740
28 Jan 26	9.740	9.740	9.740	9.740
27 Jan 26	9.740	9.740	9.740	9.740
26 Jan 26	9.590	9.590	9.590	9.590
23 Jan 26	9.520	9.520	9.520	9.520
22 Jan 26	9.470	9.470	9.470	9.470
21 Jan 26	9.420	9.420	9.420	9.420
20 Jan 26	9.350	9.350	9.350	9.350
16 Jan 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600