EODData

USMF, PYGNX: Payden GNMA Fund

14 May 2026
LAST:

7.690

CHANGE:
 0.00
OPEN:
7.690
HIGH:
7.690
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.690
LOW:
7.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.6907.6907.6907.6900
13 May 267.6907.6907.6907.6900
12 May 267.6907.6907.6907.6900
11 May 267.7207.7207.7207.7200
08 May 267.7407.7407.7407.7400
07 May 267.7207.7207.7207.7200
06 May 267.7407.7407.7407.7400
05 May 267.7007.7007.7007.7000
04 May 267.6907.6907.6907.6900
01 May 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.710.2%
MA10:7.710.3%
MA20:7.730.5%
MA50:7.740.7%
MA100:7.771.1%
MA200:7.760.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:7.740.7%
Week Low:7.690.0%
Month High:7.791.3%
Month Low:7.690.9%
Year High:7.902.7%
Year Low:7.453.2%
Volatility:1.19