EODData

USMF, PYGNX: Payden GNMA Fund

09 Nov 2026
LAST:

7.510

CHANGE:
 0.00
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.510
LOW:
7.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.5107.5107.5107.5100
06 Nov 267.5107.5107.5107.5100
05 Nov 267.5107.5107.5107.5100
04 Nov 267.4907.4907.4907.4900
03 Nov 267.4607.4607.4607.4600
02 Nov 267.4807.4807.4807.4800
30 Oct 267.4707.4707.4707.4700
29 Oct 267.4407.4407.4407.4400
28 Oct 267.4107.4107.4107.4100
27 Oct 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.500.2%
MA10:7.470.5%
MA20:7.421.2%
MA50:7.411.4%
MA100:7.520.1%
MA200:7.631.6%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.16
ROC14:0.02 
ATR:0.02 
Week High:7.510.0%
Week Low:7.460.7%
Month High:7.510.0%
Month Low:7.301.6%
Year High:7.905.2%
Year Low:7.243.7%
Volatility:3.67