EODData

USMF, PJECX: PGIM US Real Estate Fund Class C

12 Dec 2025
LAST:

14.99

CHANGE:
 0.05
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
15.04
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2514.9914.9914.9914.990
11 Dec 2515.0415.0415.0415.040
10 Dec 2515.0315.0315.0315.030
09 Dec 2515.0315.0315.0315.030
08 Dec 2515.0815.0815.0815.080
05 Dec 2515.2115.2115.2115.210
04 Dec 2515.2215.2215.2215.220
03 Dec 2515.2815.2815.2815.280
02 Dec 2515.2515.2515.2515.250
01 Dec 2515.3015.3015.3015.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.030.3%
MA10:15.141.0%
MA20:15.161.2%
MA50:15.241.7%
MA100:15.110.8%
MA200:14.940.4%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.07 
Week High:15.211.5%
Week Low:14.990.0%
Month High:15.473.2%
Month Low:14.920.4%
Year High:15.654.4%
Year Low:13.0415.0%
Volatility:7.34