USMF, PRUIX End of Day and Historical Stock Data [T. Rowe Price Equity Index 500 Fund

08 May 2026

LAST: 192.2	CHANGE: 1.63	OPEN: 192.2	HIGH: 192.2	ASK: 0.0	VOLUME: 0
LAST: 192.2	CHG(%): 0.86	PREV: 190.5	LOW: 192.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 May 26	192.2	192.2	192.2	192.2
07 May 26	190.5	190.5	190.5	190.5
06 May 26	191.3	191.3	191.3	191.3
05 May 26	188.5	188.5	188.5	188.5
04 May 26	187.0	187.0	187.0	187.0
01 May 26	187.7	187.7	187.7	187.7
30 Apr 26	187.2	187.2	187.2	187.2
29 Apr 26	185.3	185.3	185.3	185.3
28 Apr 26	185.4	185.4	185.4	185.4
27 Apr 26	186.3	186.3	186.3	186.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.2