PRUIXT. Rowe Price Equity Index 500 Fund - I Class06/12/2025
LAST:

 159.4		CHANGE:
 0.61		OPEN:
159.4		HIGH:
159.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
158.7		LOW:
159.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25159.4159.4159.4159.400
06/11/25158.7158.7158.7158.700
06/10/25159.2159.2159.2159.200
06/09/25158.3158.3158.3158.300
06/06/25158.2158.2158.2158.200
06/05/25156.5156.5156.5156.500
06/04/25157.3157.3157.3157.300
06/03/25157.3157.3157.3157.300
06/02/25156.4156.4156.4156.400
05/30/25155.8155.8155.8155.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59